Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ)
CNY 7.76
(0.39%)
CNY 7.76
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.75 | 9.79 | 8.7 | 8.7 | 12.54 Million |
| 08 Oct, 2024 | 10.55 | 10.55 | 9.31 | 10.0 | 18.09 Million |
| 30 Sep, 2024 | 8.39 | 9.13 | 8.1 | 8.99 | 14.18 Million |
| 27 Sep, 2024 | 7.51 | 8.15 | 7.48 | 7.93 | 9.78 Million |
| 26 Sep, 2024 | 7.22 | 7.42 | 7.2 | 7.41 | 3.84 Million |
| 25 Sep, 2024 | 7.13 | 7.42 | 7.13 | 7.26 | 6.22 Million |
| 24 Sep, 2024 | 6.96 | 7.12 | 6.91 | 7.12 | 4.34 Million |
| 23 Sep, 2024 | 6.99 | 7.01 | 6.91 | 6.94 | 2.63 Million |
| 20 Sep, 2024 | 7.02 | 7.02 | 6.87 | 6.95 | 4.03 Million |
| 19 Sep, 2024 | 6.9 | 7.07 | 6.8 | 7.02 | 5.26 Million |
DYAN
VNT
CHCLY
6332
IDMO
BO