Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ)
CNY 7.76
(0.39%)
CNY 7.76
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.02 | 7.1 | 6.75 | 6.9 | 8.79 Million |
| 13 Sep, 2024 | 7.13 | 7.59 | 7.01 | 7.27 | 12.2 Million |
| 12 Sep, 2024 | 6.95 | 7.13 | 6.95 | 7.04 | 3.96 Million |
| 11 Sep, 2024 | 7.0 | 7.12 | 6.96 | 6.97 | 3.96 Million |
| 10 Sep, 2024 | 7.05 | 7.09 | 6.91 | 7.03 | 2.99 Million |
| 09 Sep, 2024 | 6.95 | 7.15 | 6.91 | 7.03 | 4.17 Million |
| 08 Sep, 2024 | 6.95 | 7.15 | 6.91 | 7.03 | 4.17 Million |
| 06 Sep, 2024 | 7.25 | 7.31 | 6.97 | 7.02 | 5.19 Million |
| 05 Sep, 2024 | 7.16 | 7.27 | 7.08 | 7.18 | 6.78 Million |
| 04 Sep, 2024 | 7.52 | 7.6 | 7.2 | 7.22 | 11.76 Million |
DYAN
VNT
CHCLY
6332
IDMO
BO