Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 32.5 33.08 32.13 32.57 14.11 Million
20 Nov, 2024 32.0 33.13 31.61 32.7 19.92 Million
19 Nov, 2024 31.43 32.2 30.85 32.09 19.37 Million
18 Nov, 2024 35.39 35.85 31.1 31.36 40 Million
15 Nov, 2024 34.7 36.66 34.7 35.0 39.85 Million
14 Nov, 2024 36.32 36.32 33.9 34.62 34.44 Million
13 Nov, 2024 34.24 36.5 33.85 36.45 43.77 Million
12 Nov, 2024 35.0 35.88 34.27 34.58 31.02 Million
11 Nov, 2024 33.98 35.05 33.93 34.79 29.83 Million
08 Nov, 2024 33.92 35.47 33.7 33.98 29.76 Million