Range iData Tech Group Company Limited (300442.SZ)
CNY 48.57
(4.9%)
CNY 48.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 26.76 | 28.7 | 26.75 | 27.79 | 39.97 Million |
| 11 Apr, 2024 | 25.95 | 27.31 | 25.95 | 26.77 | 30.61 Million |
| 10 Apr, 2024 | 26.69 | 27.16 | 25.91 | 26.11 | 26.59 Million |
| 09 Apr, 2024 | 26.5 | 26.76 | 25.8 | 26.56 | 21.41 Million |
| 08 Apr, 2024 | 26.2 | 27.31 | 26.14 | 26.52 | 27.43 Million |
| 03 Apr, 2024 | 28.1 | 28.56 | 26.3 | 26.53 | 47 Million |
| 02 Apr, 2024 | 30.48 | 30.5 | 28.02 | 28.33 | 59.61 Million |
| 01 Apr, 2024 | 30.54 | 31.49 | 30.0 | 30.87 | 42.78 Million |
| 29 Mar, 2024 | 29.75 | 32.05 | 29.33 | 31.01 | 57.35 Million |
| 28 Mar, 2024 | 28.97 | 31.28 | 28.8 | 30.41 | 65.85 Million |
LPSB
RHHVF
2605
688108
688310
RCL