Range iData Tech Group Company Limited (300442.SZ)
CNY 48.57
(4.9%)
CNY 48.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.6 | 25.46 | 24.2 | 25.03 | 23.92 Million |
| 08 Mar, 2024 | 24.89 | 25.35 | 24.53 | 25.09 | 21.55 Million |
| 07 Mar, 2024 | 25.33 | 25.74 | 24.42 | 24.85 | 13.79 Million |
| 06 Mar, 2024 | 25.59 | 25.8 | 25.0 | 25.2 | 19.31 Million |
| 05 Mar, 2024 | 27.23 | 27.23 | 25.62 | 25.82 | 27.03 Million |
| 04 Mar, 2024 | 26.98 | 29.14 | 26.58 | 27.61 | 28.97 Million |
| 01 Mar, 2024 | 26.13 | 26.97 | 26.04 | 26.46 | 12.06 Million |
| 29 Feb, 2024 | 25.0 | 26.29 | 25.0 | 25.93 | 11.15 Million |
| 28 Feb, 2024 | 26.51 | 27.27 | 25.15 | 25.15 | 16.63 Million |
| 27 Feb, 2024 | 25.06 | 26.8 | 24.75 | 26.51 | 14.82 Million |
LPSB
RHHVF
2605
688108
688310
RCL