Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 29.75 32.05 29.33 31.01 57.35 Million
28 Mar, 2024 28.97 31.28 28.8 30.41 65.85 Million
27 Mar, 2024 30.7 31.88 28.8 28.96 78.53 Million
26 Mar, 2024 32.54 34.76 31.45 31.9 86.71 Million
25 Mar, 2024 34.9 36.28 31.0 32.7 114.46 Million
22 Mar, 2024 29.4 33.73 28.8 33.73 106.77 Million
21 Mar, 2024 28.69 31.25 27.7 28.11 116.55 Million
20 Mar, 2024 25.1 27.15 24.78 27.06 41.84 Million
19 Mar, 2024 24.9 25.45 24.45 24.98 17.44 Million
18 Mar, 2024 25.27 25.85 24.82 25.0 20.21 Million