Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 21.41 21.65 20.78 21.0 4.61 Million
25 Jan, 2024 20.94 21.61 20.3 21.5 6.5 Million
24 Jan, 2024 20.9 21.1 20.15 20.83 5.89 Million
23 Jan, 2024 20.39 21.08 20.32 20.77 5.05 Million
22 Jan, 2024 22.0 22.3 20.41 20.5 7.61 Million
19 Jan, 2024 21.82 22.7 21.68 21.99 7.08 Million
18 Jan, 2024 21.43 21.9 21.01 21.79 4.49 Million
17 Jan, 2024 22.18 22.36 21.67 21.67 3.27 Million
16 Jan, 2024 22.37 22.37 21.93 22.22 3.72 Million
15 Jan, 2024 22.54 22.9 22.07 22.29 4.61 Million