Range iData Tech Group Company Limited (300442.SZ)
CNY 48.57
(4.9%)
CNY 48.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 23.0 | 23.21 | 22.66 | 22.7 | 4.15 Million |
| 11 Jan, 2024 | 22.45 | 23.16 | 22.25 | 23.13 | 4.35 Million |
| 10 Jan, 2024 | 22.93 | 22.93 | 22.38 | 22.41 | 4.16 Million |
| 09 Jan, 2024 | 23.08 | 23.3 | 22.7 | 22.9 | 3.57 Million |
| 08 Jan, 2024 | 23.56 | 23.56 | 22.83 | 23.08 | 5.33 Million |
| 05 Jan, 2024 | 24.19 | 24.32 | 23.44 | 23.7 | 5.93 Million |
| 04 Jan, 2024 | 24.36 | 24.46 | 23.77 | 24.18 | 3.75 Million |
| 03 Jan, 2024 | 24.31 | 24.79 | 24.17 | 24.47 | 3.86 Million |
| 02 Jan, 2024 | 25.33 | 25.42 | 24.4 | 24.54 | 7.84 Million |
| 29 Dec, 2023 | 24.77 | 25.47 | 24.69 | 25.37 | 4.71 Million |
LPSB
RHHVF
2605
688108
688310
RCL