Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 26.82 27.35 26.5 26.64 5.93 Million
13 Dec, 2023 27.71 27.87 26.81 26.92 7.02 Million
12 Dec, 2023 27.93 28.05 27.39 27.7 7.56 Million
11 Dec, 2023 27.25 28.13 27.1 27.99 13.02 Million
08 Dec, 2023 26.5 27.72 26.27 27.47 18.15 Million
07 Dec, 2023 25.82 26.54 25.82 26.4 5.31 Million
06 Dec, 2023 25.78 26.34 25.61 26.02 5.37 Million
05 Dec, 2023 26.66 26.88 25.93 25.93 10.05 Million
04 Dec, 2023 26.73 27.5 26.67 26.9 10.61 Million
01 Dec, 2023 26.58 26.94 26.45 26.7 7.22 Million