Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 26.46 27.0 25.8 27.0 14.8 Million
29 Nov, 2023 26.81 26.99 26.2 26.43 12.81 Million
28 Nov, 2023 26.36 27.28 26.36 27.1 10.03 Million
27 Nov, 2023 26.2 26.89 26.13 26.34 5.92 Million
24 Nov, 2023 26.82 27.0 26.36 26.48 5.52 Million
23 Nov, 2023 26.66 26.85 25.8 26.8 9.92 Million
22 Nov, 2023 26.5 27.15 26.49 26.74 10.33 Million
21 Nov, 2023 27.5 27.5 26.54 26.65 12.16 Million
20 Nov, 2023 27.25 27.78 26.78 27.6 15.12 Million
17 Nov, 2023 26.55 27.19 26.4 27.06 16.05 Million