Range iData Tech Group Company Limited (300442.SZ)

CNY 48.57

(4.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 25.78 27.58 25.62 26.5 22.74 Million
15 Nov, 2023 26.12 26.36 25.62 25.92 12.97 Million
14 Nov, 2023 25.37 26.43 25.02 26.12 18.74 Million
13 Nov, 2023 24.4 25.16 24.35 25.06 14.04 Million
10 Nov, 2023 25.11 25.11 24.1 24.16 11.11 Million
09 Nov, 2023 24.88 26.03 24.67 25.17 14.55 Million
08 Nov, 2023 25.05 25.25 24.4 24.7 11.46 Million
07 Nov, 2023 23.8 24.58 23.46 24.43 11.44 Million
06 Nov, 2023 22.78 23.68 22.7 23.52 6.92 Million
03 Nov, 2023 22.33 22.96 22.33 22.73 5.38 Million