Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6.23 | 6.39 | 6.1 | 6.33 | 17.28 Million |
| 03 Jan, 2025 | 6.72 | 6.75 | 6.25 | 6.27 | 22.48 Million |
| 02 Jan, 2025 | 6.88 | 6.94 | 6.63 | 6.68 | 22.3 Million |
| 31 Dec, 2024 | 7.35 | 7.45 | 6.93 | 6.93 | 28.38 Million |
| 30 Dec, 2024 | 7.3 | 7.44 | 7.18 | 7.24 | 20.19 Million |
| 27 Dec, 2024 | 7.19 | 7.5 | 7.19 | 7.39 | 30.9 Million |
| 26 Dec, 2024 | 7.04 | 7.29 | 7.02 | 7.19 | 18.16 Million |
| 25 Dec, 2024 | 7.25 | 7.32 | 6.91 | 7.1 | 25.88 Million |
| 24 Dec, 2024 | 7.24 | 7.44 | 7.15 | 7.32 | 24.89 Million |
| 23 Dec, 2024 | 7.5 | 7.63 | 7.1 | 7.1 | 24.81 Million |
VEZ
NKSH
688127
2183
601818
600284