Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.39 | 7.68 | 7.35 | 7.54 | 27.21 Million |
| 19 Dec, 2024 | 7.17 | 7.47 | 7.11 | 7.44 | 23.22 Million |
| 18 Dec, 2024 | 7.22 | 7.39 | 7.15 | 7.26 | 21.56 Million |
| 17 Dec, 2024 | 7.39 | 7.44 | 7.17 | 7.21 | 21.03 Million |
| 16 Dec, 2024 | 7.5 | 7.61 | 7.36 | 7.45 | 19.77 Million |
| 13 Dec, 2024 | 7.69 | 7.77 | 7.51 | 7.53 | 29.45 Million |
| 12 Dec, 2024 | 7.71 | 7.77 | 7.61 | 7.76 | 34.68 Million |
| 11 Dec, 2024 | 7.87 | 7.9 | 7.75 | 7.82 | 33.73 Million |
| 10 Dec, 2024 | 8.13 | 8.17 | 7.89 | 7.91 | 53.19 Million |
| 09 Dec, 2024 | 7.86 | 7.96 | 7.72 | 7.93 | 33.4 Million |
VEZ
NKSH
688127
2183
601818
600284