Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.96 | 7.99 | 7.77 | 7.88 | 44.23 Million |
| 05 Dec, 2024 | 7.76 | 8.13 | 7.72 | 8.04 | 68.51 Million |
| 04 Dec, 2024 | 7.64 | 8.05 | 7.49 | 7.73 | 71.63 Million |
| 03 Dec, 2024 | 7.71 | 7.77 | 7.59 | 7.68 | 35.34 Million |
| 02 Dec, 2024 | 7.56 | 7.75 | 7.56 | 7.73 | 43.3 Million |
| 29 Nov, 2024 | 7.42 | 7.64 | 7.4 | 7.58 | 45.78 Million |
| 28 Nov, 2024 | 7.37 | 7.65 | 7.24 | 7.45 | 46.5 Million |
| 27 Nov, 2024 | 7.26 | 7.39 | 7.03 | 7.38 | 35.09 Million |
| 26 Nov, 2024 | 7.3 | 7.55 | 7.16 | 7.34 | 39.2 Million |
| 25 Nov, 2024 | 7.25 | 7.36 | 7.03 | 7.36 | 30.22 Million |
VEZ
NKSH
688127
2183
601818
600284