Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.2 | 6.35 | 6.15 | 6.31 | 27.11 Million |
| 26 Apr, 2024 | 6.1 | 6.28 | 6.08 | 6.24 | 27.62 Million |
| 25 Apr, 2024 | 6.03 | 6.21 | 5.99 | 6.18 | 30.72 Million |
| 24 Apr, 2024 | 6.16 | 6.24 | 5.87 | 6.09 | 26.32 Million |
| 23 Apr, 2024 | 6.35 | 6.6 | 5.91 | 5.99 | 40.77 Million |
| 22 Apr, 2024 | 5.7 | 6.02 | 5.53 | 6.02 | 21 Million |
| 19 Apr, 2024 | 5.8 | 5.84 | 5.67 | 5.74 | 11.41 Million |
| 18 Apr, 2024 | 5.69 | 5.84 | 5.61 | 5.78 | 15.08 Million |
| 17 Apr, 2024 | 5.39 | 5.7 | 5.39 | 5.7 | 20.07 Million |
| 16 Apr, 2024 | 5.66 | 5.7 | 5.16 | 5.31 | 24.22 Million |
VEZ
NKSH
688127
2183
601818
600284