Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.9 | 7.06 | 6.71 | 7.0 | 45.34 Million |
| 30 May, 2024 | 7.38 | 7.4 | 6.94 | 6.97 | 57.76 Million |
| 29 May, 2024 | 7.42 | 7.51 | 7.27 | 7.34 | 66.85 Million |
| 28 May, 2024 | 7.14 | 7.78 | 7.11 | 7.64 | 108.38 Million |
| 27 May, 2024 | 7.2 | 7.38 | 7.0 | 7.27 | 78.49 Million |
| 24 May, 2024 | 6.8 | 7.35 | 6.79 | 7.05 | 71.23 Million |
| 23 May, 2024 | 6.82 | 7.02 | 6.73 | 6.8 | 62.13 Million |
| 22 May, 2024 | 7.13 | 7.64 | 7.09 | 7.1 | 77.25 Million |
| 21 May, 2024 | 6.96 | 7.45 | 6.95 | 7.18 | 78.76 Million |
| 20 May, 2024 | 7.11 | 7.18 | 6.92 | 7.05 | 57.24 Million |
VEZ
NKSH
688127
2183
601818
600284