Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.96 | 6.13 | 5.83 | 6.05 | 13.54 Million |
| 10 Apr, 2024 | 6.13 | 6.13 | 5.86 | 5.94 | 12.69 Million |
| 09 Apr, 2024 | 6.02 | 6.15 | 6.0 | 6.11 | 9.56 Million |
| 08 Apr, 2024 | 6.16 | 6.16 | 6.02 | 6.02 | 10.93 Million |
| 03 Apr, 2024 | 6.36 | 6.36 | 6.16 | 6.18 | 14.11 Million |
| 02 Apr, 2024 | 6.38 | 6.4 | 6.23 | 6.36 | 17.22 Million |
| 01 Apr, 2024 | 6.29 | 6.37 | 6.25 | 6.33 | 17.53 Million |
| 29 Mar, 2024 | 6.15 | 6.44 | 6.15 | 6.27 | 23.76 Million |
| 28 Mar, 2024 | 5.92 | 6.14 | 5.91 | 6.05 | 13.29 Million |
| 27 Mar, 2024 | 6.18 | 6.23 | 5.9 | 5.91 | 14.86 Million |
VEZ
NKSH
688127
2183
601818
600284