Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.25 | 6.39 | 6.24 | 6.37 | 27.37 Million |
| 08 Mar, 2024 | 6.16 | 6.27 | 6.11 | 6.2 | 17.92 Million |
| 07 Mar, 2024 | 6.5 | 6.5 | 6.15 | 6.17 | 37.49 Million |
| 06 Mar, 2024 | 6.0 | 6.5 | 5.97 | 6.4 | 46.8 Million |
| 05 Mar, 2024 | 6.24 | 6.24 | 6.01 | 6.04 | 30.82 Million |
| 04 Mar, 2024 | 6.2 | 6.4 | 6.1 | 6.3 | 45.92 Million |
| 01 Mar, 2024 | 5.91 | 6.53 | 5.86 | 6.18 | 54.76 Million |
| 29 Feb, 2024 | 5.46 | 5.75 | 5.4 | 5.75 | 20.49 Million |
| 28 Feb, 2024 | 5.97 | 6.07 | 5.44 | 5.46 | 32.84 Million |
| 27 Feb, 2024 | 5.77 | 5.94 | 5.69 | 5.94 | 22.73 Million |
VEZ
NKSH
688127
2183
601818
600284