Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.8 | 5.9 | 5.72 | 5.79 | 23.48 Million |
| 23 Feb, 2024 | 5.6 | 5.77 | 5.54 | 5.76 | 24.49 Million |
| 22 Feb, 2024 | 5.47 | 5.65 | 5.44 | 5.58 | 19.7 Million |
| 21 Feb, 2024 | 5.38 | 5.66 | 5.38 | 5.48 | 17.7 Million |
| 20 Feb, 2024 | 5.38 | 5.49 | 5.33 | 5.45 | 11.88 Million |
| 19 Feb, 2024 | 5.44 | 5.55 | 5.35 | 5.45 | 18.12 Million |
| 08 Feb, 2024 | 4.98 | 5.42 | 4.98 | 5.33 | 21.54 Million |
| 07 Feb, 2024 | 4.87 | 5.15 | 4.82 | 4.9 | 16.73 Million |
| 06 Feb, 2024 | 4.56 | 5.04 | 4.44 | 4.94 | 16.36 Million |
| 05 Feb, 2024 | 4.98 | 4.98 | 4.51 | 4.65 | 19.47 Million |
VEZ
NKSH
688127
2183
601818
600284