Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.09 | 6.11 | 5.78 | 5.8 | 12.38 Million |
| 26 Jan, 2024 | 6.09 | 6.21 | 6.03 | 6.09 | 11.74 Million |
| 25 Jan, 2024 | 5.97 | 6.14 | 5.86 | 6.14 | 15.83 Million |
| 24 Jan, 2024 | 5.95 | 6.04 | 5.76 | 5.97 | 12.61 Million |
| 23 Jan, 2024 | 5.94 | 6.01 | 5.74 | 5.93 | 12.06 Million |
| 22 Jan, 2024 | 6.25 | 6.28 | 5.82 | 5.89 | 17.53 Million |
| 19 Jan, 2024 | 6.6 | 6.6 | 6.34 | 6.34 | 12.63 Million |
| 18 Jan, 2024 | 6.57 | 6.58 | 6.32 | 6.54 | 15.13 Million |
| 17 Jan, 2024 | 6.81 | 6.81 | 6.54 | 6.54 | 13.56 Million |
| 16 Jan, 2024 | 6.89 | 6.89 | 6.63 | 6.79 | 19.19 Million |
VEZ
NKSH
688127
2183
601818
600284