Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.11 | 7.2 | 7.03 | 7.03 | 27.34 Million |
| 01 Nov, 2023 | 7.36 | 7.37 | 7.07 | 7.08 | 45.39 Million |
| 31 Oct, 2023 | 7.21 | 7.54 | 7.06 | 7.43 | 56.42 Million |
| 30 Oct, 2023 | 7.35 | 7.43 | 7.25 | 7.29 | 42.76 Million |
| 27 Oct, 2023 | 7.33 | 7.55 | 7.15 | 7.49 | 58.57 Million |
| 26 Oct, 2023 | 7.29 | 7.42 | 7.16 | 7.37 | 48.31 Million |
| 25 Oct, 2023 | 7.18 | 7.44 | 7.1 | 7.4 | 65.4 Million |
| 24 Oct, 2023 | 7.1 | 7.22 | 7.01 | 7.2 | 47.02 Million |
| 23 Oct, 2023 | 7.01 | 7.28 | 6.92 | 7.14 | 67.32 Million |
| 20 Oct, 2023 | 6.96 | 7.08 | 6.86 | 6.88 | 31.7 Million |
VEZ
NKSH
688127
2183
601818
600284