Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.12 | 7.16 | 6.91 | 6.94 | 36.36 Million |
| 18 Oct, 2023 | 7.23 | 7.29 | 7.07 | 7.11 | 40.78 Million |
| 17 Oct, 2023 | 7.55 | 7.6 | 7.18 | 7.3 | 48.88 Million |
| 16 Oct, 2023 | 7.56 | 7.76 | 7.38 | 7.51 | 54.28 Million |
| 13 Oct, 2023 | 7.54 | 7.79 | 7.52 | 7.62 | 72.9 Million |
| 12 Oct, 2023 | 7.73 | 8.11 | 7.67 | 7.72 | 104.81 Million |
| 11 Oct, 2023 | 8.2 | 8.34 | 7.81 | 7.92 | 127.91 Million |
| 10 Oct, 2023 | 8.09 | 8.99 | 7.93 | 8.75 | 195.47 Million |
| 09 Oct, 2023 | 7.25 | 7.62 | 7.22 | 7.62 | 112.93 Million |
| 28 Sep, 2023 | 6.4 | 6.4 | 6.19 | 6.35 | 20.26 Million |
VEZ
NKSH
688127
2183
601818
600284