Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.27 | 7.27 | 7.14 | 7.22 | 20.62 Million |
| 21 Feb, 2025 | 7.28 | 7.3 | 7.18 | 7.29 | 26.13 Million |
| 20 Feb, 2025 | 7.21 | 7.22 | 7.1 | 7.19 | 20.3 Million |
| 19 Feb, 2025 | 6.97 | 7.25 | 6.97 | 7.21 | 29.38 Million |
| 18 Feb, 2025 | 7.18 | 7.38 | 6.99 | 7.02 | 35.13 Million |
| 17 Feb, 2025 | 7.05 | 7.13 | 7.02 | 7.12 | 16.6 Million |
| 14 Feb, 2025 | 7.02 | 7.11 | 6.97 | 7.0 | 15.92 Million |
| 13 Feb, 2025 | 7.23 | 7.23 | 7.05 | 7.07 | 20.37 Million |
| 12 Feb, 2025 | 6.89 | 7.25 | 6.89 | 7.24 | 34.46 Million |
| 11 Feb, 2025 | 6.98 | 6.99 | 6.86 | 6.94 | 13.74 Million |
VEZ
NKSH
688127
2183
601818
600284