Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.17 | 7.38 | 7.11 | 7.28 | 23.03 Million |
| 07 Mar, 2025 | 7.33 | 7.33 | 7.16 | 7.21 | 24.05 Million |
| 06 Mar, 2025 | 7.34 | 7.41 | 7.3 | 7.37 | 27.71 Million |
| 05 Mar, 2025 | 7.24 | 7.36 | 7.13 | 7.35 | 27.9 Million |
| 04 Mar, 2025 | 7.06 | 7.27 | 7.03 | 7.27 | 27.21 Million |
| 03 Mar, 2025 | 7.16 | 7.33 | 7.08 | 7.13 | 27.21 Million |
| 28 Feb, 2025 | 7.19 | 7.45 | 7.1 | 7.18 | 43.36 Million |
| 27 Feb, 2025 | 7.34 | 7.34 | 7.08 | 7.22 | 21.63 Million |
| 26 Feb, 2025 | 7.24 | 7.33 | 7.18 | 7.32 | 23.16 Million |
| 25 Feb, 2025 | 7.17 | 7.29 | 7.1 | 7.2 | 20.61 Million |
VEZ
NKSH
688127
2183
601818
600284