Beijing SOJO Electric Co., Ltd. (300444.SZ)
CNY 6.35
(0.32%)
CNY 6.35
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.51 | 8.88 | 8.12 | 8.68 | 95.6 Million |
| 21 Mar, 2025 | 8.71 | 9.12 | 8.47 | 8.51 | 108.7 Million |
| 20 Mar, 2025 | 8.17 | 9.55 | 8.16 | 8.9 | 153.45 Million |
| 19 Mar, 2025 | 7.88 | 8.68 | 7.81 | 8.36 | 119.33 Million |
| 18 Mar, 2025 | 7.7 | 8.2 | 7.61 | 7.91 | 98.97 Million |
| 17 Mar, 2025 | 7.49 | 7.55 | 7.41 | 7.42 | 19.46 Million |
| 14 Mar, 2025 | 7.46 | 7.53 | 7.31 | 7.49 | 27.24 Million |
| 13 Mar, 2025 | 7.56 | 7.6 | 7.39 | 7.49 | 30.3 Million |
| 12 Mar, 2025 | 7.43 | 7.64 | 7.37 | 7.59 | 44.57 Million |
| 11 Mar, 2025 | 7.18 | 7.54 | 7.15 | 7.44 | 43.87 Million |
VEZ
NKSH
688127
2183
601818
600284