Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ)
CNY 19.92
(2.52%)
CNY 19.92
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 22.76 | 22.77 | 22.28 | 22.3 | 21.21 Million |
| 29 Apr, 2024 | 21.63 | 22.96 | 21.63 | 22.75 | 37.87 Million |
| 26 Apr, 2024 | 21.1 | 21.98 | 21.01 | 21.8 | 34.34 Million |
| 25 Apr, 2024 | 21.38 | 21.64 | 20.55 | 21.44 | 56.12 Million |
| 24 Apr, 2024 | 22.6 | 22.94 | 21.9 | 22.9 | 19.5 Million |
| 23 Apr, 2024 | 22.75 | 23.05 | 22.35 | 22.45 | 16.92 Million |
| 22 Apr, 2024 | 22.85 | 23.21 | 22.45 | 22.81 | 17.53 Million |
| 19 Apr, 2024 | 22.93 | 23.11 | 22.66 | 22.79 | 20.4 Million |
| 18 Apr, 2024 | 22.85 | 23.7 | 22.67 | 23.15 | 30.18 Million |
| 17 Apr, 2024 | 22.45 | 23.03 | 22.45 | 22.95 | 25.88 Million |
157A
CTS
MND
RESURS
RKSLF
LINS