Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ)
CNY 19.92
(2.52%)
CNY 19.92
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 23.74 | 24.41 | 23.66 | 24.17 | 24.47 Million |
| 28 Mar, 2024 | 23.41 | 24.17 | 23.4 | 23.8 | 27.88 Million |
| 27 Mar, 2024 | 24.48 | 24.59 | 23.5 | 23.5 | 30.03 Million |
| 26 Mar, 2024 | 23.57 | 24.99 | 23.57 | 24.78 | 46.99 Million |
| 25 Mar, 2024 | 24.2 | 24.37 | 23.62 | 23.64 | 28.99 Million |
| 22 Mar, 2024 | 25.0 | 25.08 | 24.25 | 24.34 | 32.08 Million |
| 21 Mar, 2024 | 24.9 | 25.24 | 24.78 | 25.0 | 34.56 Million |
| 20 Mar, 2024 | 25.0 | 25.4 | 24.78 | 24.94 | 31.8 Million |
| 19 Mar, 2024 | 25.99 | 26.12 | 24.9 | 25.17 | 58.96 Million |
| 18 Mar, 2024 | 23.28 | 26.64 | 22.97 | 25.73 | 79.36 Million |
157A
CTS
MND
RESURS
RKSLF
LINS