Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ)
CNY 19.92
(2.52%)
CNY 19.92
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 23.22 | 23.24 | 22.01 | 22.1 | 36.87 Million |
| 15 Apr, 2024 | 23.23 | 24.1 | 23.0 | 23.4 | 29.29 Million |
| 12 Apr, 2024 | 24.46 | 24.59 | 23.23 | 23.24 | 37.76 Million |
| 11 Apr, 2024 | 24.4 | 25.05 | 23.93 | 24.65 | 31 Million |
| 10 Apr, 2024 | 25.4 | 25.49 | 24.45 | 24.69 | 29.1 Million |
| 09 Apr, 2024 | 24.01 | 25.11 | 23.95 | 25.09 | 38.78 Million |
| 08 Apr, 2024 | 24.84 | 25.33 | 24.08 | 24.12 | 32.03 Million |
| 03 Apr, 2024 | 24.96 | 25.76 | 24.84 | 25.05 | 40.35 Million |
| 02 Apr, 2024 | 24.98 | 25.48 | 24.5 | 24.95 | 38.71 Million |
| 01 Apr, 2024 | 24.28 | 25.04 | 24.2 | 24.96 | 37.43 Million |
157A
CTS
MND
RESURS
RKSLF
LINS