Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ)
CNY 19.92
(2.52%)
CNY 19.92
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 22.91 | 23.36 | 22.8 | 23.13 | 25.9 Million |
| 07 Mar, 2025 | 23.25 | 23.26 | 22.78 | 22.97 | 35.46 Million |
| 06 Mar, 2025 | 23.48 | 23.69 | 23.3 | 23.46 | 43.2 Million |
| 05 Mar, 2025 | 23.59 | 23.8 | 23.03 | 23.4 | 36.62 Million |
| 04 Mar, 2025 | 23.73 | 23.9 | 22.88 | 23.78 | 98.71 Million |
| 03 Mar, 2025 | 23.1 | 25.0 | 23.1 | 24.19 | 97.98 Million |
| 28 Feb, 2025 | 23.8 | 24.29 | 22.78 | 22.87 | 62.14 Million |
| 27 Feb, 2025 | 23.65 | 24.5 | 23.51 | 24.1 | 90.81 Million |
| 26 Feb, 2025 | 23.35 | 23.97 | 23.13 | 23.51 | 57.09 Million |
| 25 Feb, 2025 | 22.67 | 23.48 | 22.64 | 23.13 | 60.43 Million |
157A
CTS
MND
RESURS
RKSLF
LINS