Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ)
CNY 19.92
(2.52%)
CNY 19.92
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 20.44 | 20.59 | 20.0 | 20.53 | 29.81 Million |
| 07 Feb, 2025 | 20.12 | 20.71 | 20.0 | 20.44 | 39.45 Million |
| 06 Feb, 2025 | 19.07 | 20.08 | 18.96 | 20.05 | 33.96 Million |
| 05 Feb, 2025 | 19.21 | 19.41 | 18.98 | 19.08 | 19.81 Million |
| 27 Jan, 2025 | 19.9 | 20.12 | 19.42 | 19.44 | 17.36 Million |
| 24 Jan, 2025 | 19.23 | 20.15 | 19.05 | 19.88 | 33.81 Million |
| 23 Jan, 2025 | 19.42 | 19.9 | 19.15 | 19.15 | 22.17 Million |
| 22 Jan, 2025 | 19.28 | 19.34 | 19.02 | 19.12 | 13.95 Million |
| 21 Jan, 2025 | 19.9 | 19.97 | 19.27 | 19.44 | 21.16 Million |
| 20 Jan, 2025 | 19.45 | 20.08 | 19.4 | 19.8 | 34.01 Million |
157A
CTS
MND
RESURS
RKSLF
LINS