Wuxi Lead Intelligent Equipment CO.,LTD. (300450.SZ)
CNY 19.92
(2.52%)
CNY 19.92
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 23.64 | 24.06 | 22.8 | 23.09 | 60.01 Million |
| 21 Feb, 2025 | 23.6 | 24.38 | 23.35 | 23.64 | 83.55 Million |
| 20 Feb, 2025 | 23.4 | 23.79 | 23.03 | 23.31 | 65.97 Million |
| 19 Feb, 2025 | 22.45 | 23.6 | 22.42 | 23.42 | 99.27 Million |
| 18 Feb, 2025 | 21.13 | 24.1 | 20.93 | 22.96 | 134.59 Million |
| 17 Feb, 2025 | 21.24 | 21.24 | 20.68 | 20.95 | 34.8 Million |
| 14 Feb, 2025 | 20.78 | 21.56 | 20.7 | 21.28 | 40.47 Million |
| 13 Feb, 2025 | 20.92 | 21.41 | 20.91 | 20.95 | 46.55 Million |
| 12 Feb, 2025 | 20.12 | 20.99 | 20.05 | 20.88 | 38.63 Million |
| 11 Feb, 2025 | 20.47 | 20.47 | 20.03 | 20.16 | 21.05 Million |
157A
CTS
MND
RESURS
RKSLF
LINS