Sangfor Technologies Inc. (300454.SZ)

CNY 98.06

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 62.17 62.7 60.88 62.0 6.85 Million
28 Mar, 2024 61.25 64.11 61.25 63.07 10.23 Million
27 Mar, 2024 65.6 65.92 61.11 61.22 12.61 Million
26 Mar, 2024 68.9 70.41 65.0 65.9 18.28 Million
25 Mar, 2024 78.99 79.0 70.0 70.3 18.59 Million
22 Mar, 2024 76.91 82.0 75.08 78.8 20.09 Million
21 Mar, 2024 83.0 85.29 76.5 76.5 25.87 Million
20 Mar, 2024 75.0 78.88 72.8 78.48 20.13 Million
19 Mar, 2024 68.2 74.5 67.7 72.42 15.47 Million
18 Mar, 2024 68.5 68.61 65.93 68.22 9.04 Million