Sangfor Technologies Inc. (300454.SZ)
CNY 98.06
(0.88%)
CNY 98.06
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 105.0 | 122.73 | 104.31 | 119.56 | 24.79 Million |
| 20 Feb, 2025 | 100.0 | 105.58 | 98.0 | 103.68 | 17.79 Million |
| 19 Feb, 2025 | 98.43 | 107.0 | 96.95 | 102.2 | 22.4 Million |
| 18 Feb, 2025 | 98.0 | 103.0 | 96.95 | 98.0 | 23.61 Million |
| 17 Feb, 2025 | 111.0 | 118.26 | 98.35 | 100.0 | 37.85 Million |
| 14 Feb, 2025 | 87.99 | 105.59 | 87.5 | 105.59 | 26.45 Million |
| 13 Feb, 2025 | 81.0 | 92.57 | 80.0 | 87.99 | 24 Million |
| 12 Feb, 2025 | 75.84 | 82.05 | 75.0 | 81.6 | 17.48 Million |
| 11 Feb, 2025 | 77.0 | 78.48 | 75.43 | 75.93 | 19.99 Million |
| 10 Feb, 2025 | 73.31 | 80.7 | 73.29 | 78.18 | 20.04 Million |
GLP
9863
VEXT
NAVINFLUOR
3393
APT