Sangfor Technologies Inc. (300454.SZ)

CNY 98.06

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 107.36 108.5 104.47 104.48 7.6 Million
20 Mar, 2025 107.53 110.56 104.98 108.55 10.96 Million
19 Mar, 2025 112.49 112.58 106.56 107.3 15.22 Million
18 Mar, 2025 114.54 118.0 113.28 113.6 11.15 Million
17 Mar, 2025 114.68 114.86 110.25 111.9 10.63 Million
14 Mar, 2025 112.63 116.0 111.33 114.4 8.9 Million
13 Mar, 2025 116.0 116.55 112.55 115.2 8.65 Million
12 Mar, 2025 119.51 121.7 115.01 115.97 13.4 Million
11 Mar, 2025 118.55 120.0 116.0 118.45 13.9 Million
10 Mar, 2025 129.98 130.88 121.72 121.97 17.87 Million