Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 30.92 32.07 30.41 31.87 1.55 Million
02 Sep, 2024 31.5 31.88 30.57 30.62 1.26 Million
01 Sep, 2024 31.5 31.88 30.57 30.62 1.26 Million
30 Aug, 2024 31.39 32.08 30.56 31.64 2.09 Million
29 Aug, 2024 29.66 30.77 29.66 30.6 885.92 Thousand
28 Aug, 2024 29.3 29.92 29.24 29.83 623.73 Thousand
27 Aug, 2024 29.24 29.37 29.01 29.25 417.82 Thousand
26 Aug, 2024 29.0 29.35 28.77 29.24 487.85 Thousand
25 Aug, 2024 29.0 29.35 28.77 29.24 487.85 Thousand
23 Aug, 2024 28.82 29.2 28.7 29.0 471.22 Thousand