Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 31.45 31.45 30.53 30.55 937.66 Thousand
26 Jul, 2024 30.21 31.66 29.95 31.45 1.98 Million
25 Jul, 2024 29.8 30.48 29.51 30.29 1.28 Million
24 Jul, 2024 30.26 30.46 29.7 29.83 1.03 Million
23 Jul, 2024 31.8 31.8 30.2 30.21 971.76 Thousand
22 Jul, 2024 31.55 31.75 31.32 31.51 557.86 Thousand
19 Jul, 2024 31.81 32.14 31.5 31.6 849.8 Thousand
18 Jul, 2024 31.69 32.2 31.4 32.02 777.24 Thousand
17 Jul, 2024 31.98 32.29 31.4 31.68 1.06 Million
16 Jul, 2024 32.7 32.76 31.89 31.98 1.02 Million