Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 29.0 29.25 28.71 28.81 627.12 Thousand
21 Aug, 2024 29.2 29.55 28.71 29.03 1.14 Million
20 Aug, 2024 30.05 30.48 29.23 29.4 1.09 Million
19 Aug, 2024 29.7 30.08 29.59 29.72 470.19 Thousand
18 Aug, 2024 29.7 30.08 29.59 29.72 470.19 Thousand
16 Aug, 2024 30.49 30.53 29.7 29.7 792.34 Thousand
15 Aug, 2024 30.34 30.82 30.03 30.33 898.36 Thousand
14 Aug, 2024 30.9 30.9 30.24 30.34 660.84 Thousand
13 Aug, 2024 30.8 30.85 30.21 30.85 778.22 Thousand
12 Aug, 2024 30.19 30.48 29.98 30.32 335.86 Thousand