Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 30.19 30.48 29.98 30.32 335.86 Thousand
09 Aug, 2024 30.67 30.9 30.09 30.11 536.97 Thousand
08 Aug, 2024 30.12 30.58 29.8 30.52 787.61 Thousand
07 Aug, 2024 30.33 30.48 29.88 30.16 1.19 Million
06 Aug, 2024 30.49 30.87 30.15 30.53 655.14 Thousand
05 Aug, 2024 30.5 31.07 30.2 30.25 1.33 Million
02 Aug, 2024 30.98 31.25 30.5 30.65 852.7 Thousand
01 Aug, 2024 31.81 31.98 31.02 31.06 1.23 Million
31 Jul, 2024 30.58 31.86 30.43 31.76 1.19 Million
30 Jul, 2024 30.59 30.88 30.0 30.73 750.98 Thousand