Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 37.0 37.98 36.54 37.85 1.02 Million
27 Dec, 2023 36.6 36.89 36.27 36.72 373.7 Thousand
26 Dec, 2023 37.19 37.19 36.4 36.56 348.7 Thousand
25 Dec, 2023 36.7 37.17 36.27 37.0 688.4 Thousand
22 Dec, 2023 36.93 37.2 36.5 36.86 519.3 Thousand
21 Dec, 2023 36.5 37.1 36.03 36.87 573.08 Thousand
20 Dec, 2023 37.2 37.29 36.6 36.6 369.3 Thousand
19 Dec, 2023 35.93 37.29 35.93 37.09 731.58 Thousand
18 Dec, 2023 36.51 36.55 36.0 36.1 365.3 Thousand
15 Dec, 2023 37.0 37.34 36.31 36.45 532.11 Thousand