Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 38.34 38.35 37.54 37.94 610.37 Thousand
29 Nov, 2023 38.59 38.8 38.05 38.22 840.57 Thousand
28 Nov, 2023 37.94 38.68 37.74 38.5 638.3 Thousand
27 Nov, 2023 37.98 38.15 37.48 38.12 764.43 Thousand
24 Nov, 2023 38.66 38.76 37.66 38.01 715.77 Thousand
23 Nov, 2023 37.62 38.73 37.48 38.66 689.79 Thousand
22 Nov, 2023 38.3 38.74 37.6 37.62 1.05 Million
21 Nov, 2023 39.3 39.35 38.4 38.52 892.98 Thousand
20 Nov, 2023 38.8 39.3 38.59 39.3 1.09 Million
17 Nov, 2023 38.4 38.89 37.95 38.81 872.1 Thousand