Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 38.88 39.1 38.07 38.2 536.92 Thousand
15 Nov, 2023 38.69 39.18 38.33 39.06 747.75 Thousand
14 Nov, 2023 37.91 38.76 37.75 38.52 886.75 Thousand
13 Nov, 2023 37.86 37.97 37.51 37.9 674.5 Thousand
10 Nov, 2023 38.01 38.09 37.45 37.66 543 Thousand
09 Nov, 2023 37.99 38.25 37.41 38.0 1.49 Million
08 Nov, 2023 38.72 38.95 38.01 38.25 1.2 Million
07 Nov, 2023 39.11 39.45 38.36 38.62 855.1 Thousand
06 Nov, 2023 39.31 39.48 38.65 39.33 887.3 Thousand
03 Nov, 2023 39.09 39.84 39.08 39.2 855.03 Thousand