CNY 73.15
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 17.8 | 18.08 | 17.25 | 17.35 | 36.6 Million |
25 Jan, 2024 | 16.88 | 18.07 | 16.39 | 18.0 | 50.32 Million |
24 Jan, 2024 | 17.32 | 17.51 | 16.07 | 16.89 | 31.46 Million |
23 Jan, 2024 | 15.7 | 16.73 | 15.7 | 16.49 | 25.72 Million |
22 Jan, 2024 | 16.99 | 17.25 | 15.82 | 15.86 | 25.51 Million |
19 Jan, 2024 | 16.6 | 17.18 | 16.52 | 16.52 | 21.49 Million |
18 Jan, 2024 | 16.09 | 16.63 | 15.9 | 16.61 | 18.39 Million |
17 Jan, 2024 | 16.69 | 16.87 | 16.22 | 16.23 | 13.05 Million |
16 Jan, 2024 | 16.73 | 16.84 | 16.28 | 16.59 | 15.46 Million |
15 Jan, 2024 | 16.6 | 17.02 | 16.51 | 16.76 | 13.69 Million |
HYMCL
8890
CHOW
9937
6030
002563