CNY 73.15
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 17.03 | 17.19 | 16.64 | 16.68 | 15.44 Million |
11 Jan, 2024 | 16.51 | 17.22 | 16.43 | 17.09 | 14.47 Million |
10 Jan, 2024 | 16.8 | 16.99 | 16.35 | 16.57 | 13.85 Million |
09 Jan, 2024 | 16.99 | 17.55 | 16.77 | 16.89 | 20.7 Million |
08 Jan, 2024 | 16.88 | 16.95 | 16.5 | 16.53 | 14.79 Million |
05 Jan, 2024 | 17.44 | 17.55 | 16.8 | 16.89 | 13.24 Million |
04 Jan, 2024 | 17.67 | 17.67 | 17.33 | 17.43 | 8.47 Million |
03 Jan, 2024 | 18.2 | 18.23 | 17.48 | 17.63 | 16.13 Million |
02 Jan, 2024 | 18.5 | 18.62 | 18.21 | 18.23 | 11.9 Million |
29 Dec, 2023 | 17.89 | 18.6 | 17.89 | 18.45 | 19.05 Million |
HYMCL
8890
CHOW
9937
6030
002563