Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.21 | 10.15 | 8.21 | 10.0 | 7.78 Million |
| 22 May, 2025 | 8.21 | 10.56 | 8.21 | 10.17 | 12.8 Million |
| 21 May, 2025 | 8.21 | 9.95 | 8.21 | 9.87 | 9.83 Million |
| 20 May, 2025 | 8.21 | 9.64 | 8.21 | 9.33 | 6.6 Million |
| 19 May, 2025 | 8.21 | 8.64 | 8.21 | 8.59 | 1.89 Million |
| 16 May, 2025 | 8.21 | 8.55 | 8.19 | 8.51 | 17.57 Million |
| 15 May, 2025 | 8.1 | 8.24 | 8.0 | 8.19 | 9.75 Million |
| 14 May, 2025 | 8.1 | 8.15 | 8.03 | 8.13 | 6.34 Million |
| 13 May, 2025 | 8.15 | 8.2 | 8.06 | 8.13 | 6.28 Million |
| 12 May, 2025 | 8.17 | 8.2 | 7.99 | 8.07 | 9.45 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968