Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.57 | 7.89 | 7.46 | 7.82 | 13.84 Million |
| 18 Apr, 2025 | 7.52 | 7.95 | 7.48 | 7.64 | 15.21 Million |
| 17 Apr, 2025 | 7.5 | 7.62 | 7.42 | 7.52 | 9.59 Million |
| 16 Apr, 2025 | 7.82 | 7.88 | 7.38 | 7.47 | 15.47 Million |
| 15 Apr, 2025 | 7.97 | 8.02 | 7.75 | 7.91 | 14.31 Million |
| 14 Apr, 2025 | 7.64 | 8.01 | 7.64 | 7.99 | 22.28 Million |
| 11 Apr, 2025 | 7.7 | 7.93 | 7.55 | 7.6 | 22.4 Million |
| 10 Apr, 2025 | 7.93 | 8.13 | 7.66 | 7.85 | 33.02 Million |
| 09 Apr, 2025 | 7.93 | 7.98 | 6.95 | 7.79 | 37.04 Million |
| 08 Apr, 2025 | 7.55 | 8.19 | 7.55 | 7.93 | 41.7 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968