Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.12 | 8.21 | 8.11 | 8.2 | 10.18 Million |
| 30 Apr, 2025 | 8.08 | 8.24 | 8.06 | 8.11 | 10.19 Million |
| 29 Apr, 2025 | 7.96 | 8.15 | 7.96 | 8.08 | 9.87 Million |
| 28 Apr, 2025 | 8.19 | 8.2 | 7.84 | 8.08 | 15.17 Million |
| 25 Apr, 2025 | 8.38 | 8.4 | 8.08 | 8.27 | 24.45 Million |
| 24 Apr, 2025 | 7.87 | 8.58 | 7.87 | 8.55 | 33.68 Million |
| 23 Apr, 2025 | 7.82 | 8.01 | 7.78 | 7.85 | 11.18 Million |
| 22 Apr, 2025 | 7.77 | 7.86 | 7.7 | 7.77 | 8.59 Million |
| 21 Apr, 2025 | 7.57 | 7.89 | 7.46 | 7.82 | 13.84 Million |
| 18 Apr, 2025 | 7.52 | 7.95 | 7.48 | 7.64 | 15.21 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968