Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.26 | 7.28 | 7.1 | 7.11 | 3.62 Million |
| 06 Mar, 2025 | 7.18 | 7.3 | 7.1 | 7.26 | 5.06 Million |
| 05 Mar, 2025 | 7.29 | 7.32 | 7.06 | 7.15 | 4.77 Million |
| 04 Mar, 2025 | 7.3 | 7.3 | 7.11 | 7.29 | 4.27 Million |
| 03 Mar, 2025 | 7.1 | 7.3 | 7.07 | 7.21 | 4.63 Million |
| 28 Feb, 2025 | 7.23 | 7.3 | 7.04 | 7.06 | 3.94 Million |
| 27 Feb, 2025 | 7.21 | 7.27 | 7.12 | 7.27 | 4.47 Million |
| 26 Feb, 2025 | 7.13 | 7.21 | 7.09 | 7.2 | 3.54 Million |
| 25 Feb, 2025 | 7.18 | 7.24 | 7.05 | 7.12 | 3.87 Million |
| 24 Feb, 2025 | 7.23 | 7.27 | 7.13 | 7.18 | 3.65 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968