Beijing Science Sun Pharmaceutical Co., Ltd. (300485.SZ)
CNY 8.11
(0.37%)
CNY 8.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.25 | 7.32 | 7.12 | 7.23 | 4.18 Million |
| 20 Feb, 2025 | 7.13 | 7.38 | 7.13 | 7.24 | 4.2 Million |
| 19 Feb, 2025 | 7.15 | 7.17 | 7.07 | 7.13 | 2.92 Million |
| 18 Feb, 2025 | 7.32 | 7.32 | 7.12 | 7.15 | 5.04 Million |
| 17 Feb, 2025 | 7.17 | 7.37 | 7.17 | 7.28 | 4.31 Million |
| 14 Feb, 2025 | 7.04 | 7.24 | 7.03 | 7.2 | 4.43 Million |
| 13 Feb, 2025 | 7.09 | 7.15 | 7.04 | 7.04 | 3.12 Million |
| 12 Feb, 2025 | 7.13 | 7.18 | 7.06 | 7.12 | 3.33 Million |
| 11 Feb, 2025 | 7.22 | 7.28 | 7.1 | 7.13 | 3.92 Million |
| 10 Feb, 2025 | 7.12 | 7.26 | 7.09 | 7.23 | 5.13 Million |
DELTA
VANI
FDR
LHHOTEL
2497
002968