OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.78 | 5.06 | 4.76 | 5.05 | 22.41 Million |
| 17 Jun, 2024 | 4.73 | 4.82 | 4.71 | 4.77 | 11.24 Million |
| 14 Jun, 2024 | 4.8 | 4.83 | 4.69 | 4.75 | 12.52 Million |
| 13 Jun, 2024 | 4.75 | 4.95 | 4.68 | 4.84 | 18.42 Million |
| 12 Jun, 2024 | 4.65 | 4.94 | 4.65 | 4.76 | 18.24 Million |
| 11 Jun, 2024 | 4.6 | 4.69 | 4.35 | 4.64 | 16.01 Million |
| 07 Jun, 2024 | 4.68 | 4.88 | 4.41 | 4.6 | 22.53 Million |
| 06 Jun, 2024 | 5.21 | 5.25 | 4.46 | 4.55 | 37.85 Million |
| 05 Jun, 2024 | 5.65 | 5.65 | 5.25 | 5.27 | 33.52 Million |
| 04 Jun, 2024 | 5.5 | 5.88 | 5.27 | 5.66 | 47.79 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD