OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.18 | 5.58 | 5.13 | 5.31 | 49.12 Million |
| 01 Jul, 2024 | 5.66 | 5.66 | 5.08 | 5.31 | 59.43 Million |
| 28 Jun, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 19.28 Million |
| 27 Jun, 2024 | 4.71 | 5.0 | 4.67 | 4.78 | 23.38 Million |
| 26 Jun, 2024 | 4.46 | 4.71 | 4.31 | 4.7 | 15.91 Million |
| 25 Jun, 2024 | 4.4 | 4.58 | 4.35 | 4.41 | 12.7 Million |
| 24 Jun, 2024 | 4.63 | 4.63 | 4.38 | 4.4 | 13.74 Million |
| 21 Jun, 2024 | 4.76 | 4.8 | 4.62 | 4.69 | 12.1 Million |
| 20 Jun, 2024 | 5.07 | 5.09 | 4.81 | 4.83 | 18.52 Million |
| 19 Jun, 2024 | 5.03 | 5.3 | 5.0 | 5.08 | 19.01 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD